시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	2,455	20	- 0.81%	15,038	37
09:32	2,455	20	- 0.81%	15,037	37
09:31	2,450	25	- 1.01%	14,920	37
09:30	2,435	40	- 1.62%	14,366	35
09:29	2,460	15	- 0.61%	13,642	34
09:27	2,520	45	+ 1.82%	12,746	31
09:26	2,550	75	+ 3.03%	12,143	30
09:25	2,555	80	+ 3.23%	11,600	28
09:24	2,560	85	+ 3.43%	11,562	28
09:23	2,560	85	+ 3.43%	11,189	27