시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	2,425	50	- 2.02%	19,778	48
09:48	2,425	50	- 2.02%	19,578	48
09:47	2,420	55	- 2.22%	19,539	48
09:46	2,420	55	- 2.22%	18,954	46
09:45	2,425	50	- 2.02%	18,239	45
09:44	2,430	45	- 1.82%	16,973	42
09:43	2,430	45	- 1.82%	16,873	41
09:42	2,445	30	- 1.21%	15,104	37
09:37	2,460	15	- 0.61%	15,081	37
09:36	2,460	15	- 0.61%	15,039	37