시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	2,435	40	- 1.62%	21,395	52
10:06	2,425	50	- 2.02%	20,729	51
10:05	2,415	60	- 2.42%	20,487	50
10:04	2,415	60	- 2.42%	20,285	50
10:03	2,415	60	- 2.42%	20,188	49
10:02	2,415	60	- 2.42%	20,187	49
09:59	2,425	50	- 2.02%	20,180	49
09:56	2,415	60	- 2.42%	20,179	49
09:55	2,420	55	- 2.22%	19,870	49
09:51	2,420	55	- 2.22%	19,815	49