시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	2,490	15	+ 0.61%	26,973	66
10:24	2,490	15	+ 0.61%	26,912	66
10:23	2,490	15	+ 0.61%	26,911	66
10:20	2,490	15	+ 0.61%	26,906	66
10:19	2,450	25	- 1.01%	21,442	52
10:18	2,450	25	- 1.01%	21,439	52
10:17	2,450	25	- 1.01%	21,438	52
10:14	2,450	25	- 1.01%	21,418	52
10:12	2,450	25	- 1.01%	21,398	52
10:10	2,450	25	- 1.01%	21,396	52