시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	2,475	0	0.00%	29,950	73
10:44	2,455	20	- 0.81%	29,948	73
10:39	2,470	5	- 0.20%	28,814	71
10:38	2,490	15	+ 0.61%	28,698	70
10:32	2,490	15	+ 0.61%	28,697	70
10:31	2,490	15	+ 0.61%	28,696	70
10:30	2,475	0	0.00%	28,193	69
10:29	2,490	15	+ 0.61%	27,677	68
10:28	2,485	10	+ 0.40%	26,977	66
10:27	2,445	30	- 1.21%	26,976	66