시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,475	0	0.00%	47,028	115
15:18	2,475	0	0.00%	47,021	115
15:17	2,475	0	0.00%	47,020	115
15:16	2,470	5	- 0.20%	47,016	115
15:15	2,475	0	0.00%	47,012	115
15:14	2,475	0	0.00%	47,010	115
15:13	2,475	0	0.00%	47,008	115
15:11	2,475	0	0.00%	46,994	115
15:08	2,475	0	0.00%	46,993	115
15:07	2,475	0	0.00%	45,348	111