시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	52,600	1,600	- 2.95%	74,835	3,900
13:59	52,400	1,800	- 3.32%	74,242	3,869
13:58	52,600	1,600	- 2.95%	74,181	3,866
13:57	52,800	1,400	- 2.58%	74,013	3,857
13:56	52,400	1,800	- 3.32%	73,647	3,838
13:55	52,600	1,600	- 2.95%	73,514	3,831
13:54	52,600	1,600	- 2.95%	73,455	3,827
13:53	52,700	1,500	- 2.77%	73,336	3,821
13:52	52,800	1,400	- 2.58%	73,226	3,815
13:51	52,600	1,600	- 2.95%	72,644	3,785