| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 52,800 | 1,400 | - 2.58% | 77,043 | 4,016 |
| 14:09 | 52,700 | 1,500 | - 2.77% | 76,308 | 3,978 |
| 14:08 | 52,600 | 1,600 | - 2.95% | 76,123 | 3,968 |
| 14:07 | 52,600 | 1,600 | - 2.95% | 76,064 | 3,965 |
| 14:06 | 52,600 | 1,600 | - 2.95% | 75,947 | 3,959 |
| 14:05 | 52,900 | 1,300 | - 2.40% | 75,883 | 3,955 |
| 14:04 | 52,800 | 1,400 | - 2.58% | 75,751 | 3,948 |
| 14:03 | 52,800 | 1,400 | - 2.58% | 75,321 | 3,926 |
| 14:02 | 52,600 | 1,600 | - 2.95% | 75,203 | 3,919 |
| 14:01 | 52,900 | 1,300 | - 2.40% | 75,196 | 3,919 |