시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	52,700	1,500	- 2.77%	78,882	4,113
14:19	52,400	1,800	- 3.32%	78,383	4,087
14:18	52,500	1,700	- 3.14%	78,093	4,072
14:17	52,700	1,500	- 2.77%	77,896	4,061
14:16	52,600	1,600	- 2.95%	77,865	4,060
14:15	52,800	1,400	- 2.58%	77,727	4,052
14:14	52,500	1,700	- 3.14%	77,702	4,051
14:13	52,900	1,300	- 2.40%	77,580	4,045
14:12	52,600	1,600	- 2.95%	77,222	4,026
14:11	52,500	1,700	- 3.14%	77,192	4,024