시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	53,300	900	- 1.66%	81,161	4,233
14:29	52,600	1,600	- 2.95%	80,831	4,216
14:28	52,900	1,300	- 2.40%	80,261	4,186
14:27	52,600	1,600	- 2.95%	80,238	4,185
14:26	52,900	1,300	- 2.40%	80,028	4,173
14:25	52,800	1,400	- 2.58%	80,021	4,173
14:24	52,600	1,600	- 2.95%	79,515	4,146
14:23	52,800	1,400	- 2.58%	79,485	4,145
14:22	52,800	1,400	- 2.58%	79,389	4,140
14:21	52,500	1,700	- 3.14%	78,923	4,115