시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	53,100	1,100	- 2.03%	83,156	4,339
14:39	52,800	1,400	- 2.58%	83,004	4,331
14:38	53,000	1,200	- 2.21%	82,933	4,327
14:37	52,900	1,300	- 2.40%	82,481	4,303
14:36	53,000	1,200	- 2.21%	82,443	4,301
14:35	52,900	1,300	- 2.40%	82,221	4,290
14:34	53,000	1,200	- 2.21%	82,129	4,285
14:33	52,700	1,500	- 2.77%	81,572	4,255
14:32	52,800	1,400	- 2.58%	81,390	4,246
14:31	53,000	1,200	- 2.21%	81,360	4,244