시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	53,100	1,100	- 2.03%	85,524	4,464
14:49	52,800	1,400	- 2.58%	84,817	4,427
14:48	52,700	1,500	- 2.77%	84,585	4,415
14:47	52,900	1,300	- 2.40%	84,523	4,411
14:46	53,000	1,200	- 2.21%	84,045	4,386
14:45	53,000	1,200	- 2.21%	83,981	4,383
14:44	53,000	1,200	- 2.21%	83,958	4,382
14:43	53,200	1,000	- 1.85%	83,726	4,369
14:42	53,200	1,000	- 1.85%	83,709	4,368
14:41	53,200	1,000	- 1.85%	83,541	4,360