| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:09 | 52,500 | 1,700 | - 3.14% | 4,559 | 243 |
| 09:08 | 52,900 | 1,300 | - 2.40% | 3,921 | 209 |
| 09:07 | 52,900 | 1,300 | - 2.40% | 3,898 | 208 |
| 09:06 | 53,100 | 1,100 | - 2.03% | 3,309 | 177 |
| 09:05 | 53,300 | 900 | - 1.66% | 2,839 | 152 |
| 09:04 | 53,500 | 700 | - 1.29% | 1,620 | 87 |
| 09:03 | 53,500 | 700 | - 1.29% | 366 | 20 |
| 09:02 | 53,600 | 600 | - 1.11% | 310 | 17 |
| 09:01 | 53,800 | 400 | - 0.74% | 247 | 13 |
| 09:00 | 54,200 | 0 | 0.00% | 197 | 11 |