시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	52,300	1,900	- 3.51%	5,855	311
09:18	52,200	2,000	- 3.69%	5,630	299
09:17	52,300	1,900	- 3.51%	5,618	298
09:16	52,300	1,900	- 3.51%	5,403	287
09:15	52,300	1,900	- 3.51%	5,224	278
09:14	52,500	1,700	- 3.14%	4,849	258
09:13	52,500	1,700	- 3.14%	4,817	256
09:12	52,400	1,800	- 3.32%	4,718	251
09:11	52,700	1,500	- 2.77%	4,697	250
09:10	52,700	1,500	- 2.77%	4,571	243