시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	52,000	2,200	- 4.06%	7,603	402
09:28	52,000	2,200	- 4.06%	7,594	401
09:27	52,000	2,200	- 4.06%	7,375	390
09:26	52,000	2,200	- 4.06%	7,195	380
09:25	52,100	2,100	- 3.88%	6,710	355
09:24	52,200	2,000	- 3.69%	6,614	350
09:23	52,100	2,100	- 3.88%	6,609	350
09:22	52,200	2,000	- 3.69%	6,431	341
09:21	52,500	1,700	- 3.14%	6,124	325
09:20	52,300	1,900	- 3.51%	5,862	311