시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	52,400	1,800	- 3.32%	8,687	458
09:39	52,500	1,700	- 3.14%	8,682	458
09:37	52,500	1,700	- 3.14%	8,598	454
09:36	52,600	1,600	- 2.95%	8,503	449
09:35	52,300	1,900	- 3.51%	8,382	442
09:34	52,200	2,000	- 3.69%	8,337	440
09:33	52,200	2,000	- 3.69%	8,051	425
09:32	52,200	2,000	- 3.69%	8,039	424
09:31	52,400	1,800	- 3.32%	8,035	424
09:30	51,900	2,300	- 4.24%	7,662	405