시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	51,800	2,400	- 4.43%	11,369	598
09:49	51,900	2,300	- 4.24%	10,637	560
09:48	52,100	2,100	- 3.88%	10,527	554
09:47	52,100	2,100	- 3.88%	10,465	551
09:46	52,000	2,200	- 4.06%	9,862	519
09:45	52,000	2,200	- 4.06%	9,791	516
09:44	52,000	2,200	- 4.06%	9,292	490
09:43	52,200	2,000	- 3.69%	9,216	486
09:42	52,200	2,000	- 3.69%	8,851	467
09:41	52,300	1,900	- 3.51%	8,710	459