시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	51,500	2,700	- 4.98%	15,507	811
09:59	51,300	2,900	- 5.35%	15,436	807
09:58	51,400	2,800	- 5.17%	15,174	794
09:57	51,500	2,700	- 4.98%	13,531	709
09:56	51,500	2,700	- 4.98%	12,877	676
09:55	51,600	2,600	- 4.80%	12,338	648
09:54	51,800	2,400	- 4.43%	12,315	647
09:53	51,700	2,500	- 4.61%	12,137	637
09:52	51,600	2,600	- 4.80%	11,710	615
09:51	51,800	2,400	- 4.43%	11,391	599