시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	51,600	2,600	- 4.80%	18,197	950
10:09	51,700	2,500	- 4.61%	18,193	950
10:08	51,700	2,500	- 4.61%	18,030	941
10:07	51,800	2,400	- 4.43%	17,668	922
10:06	51,900	2,300	- 4.24%	17,530	915
10:05	51,300	2,900	- 5.35%	17,149	895
10:04	51,600	2,600	- 4.80%	16,754	875
10:03	51,700	2,500	- 4.61%	16,654	870
10:02	51,600	2,600	- 4.80%	16,196	846
10:01	51,300	2,900	- 5.35%	15,733	823