시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	52,500	1,700	- 3.14%	21,741	1,134
10:19	52,300	1,900	- 3.51%	21,469	1,120
10:18	52,500	1,700	- 3.14%	21,445	1,119
10:17	52,300	1,900	- 3.51%	20,706	1,080
10:16	51,800	2,400	- 4.43%	20,473	1,068
10:15	52,100	2,100	- 3.88%	20,315	1,060
10:14	51,900	2,300	- 4.24%	19,858	1,036
10:13	52,300	1,900	- 3.51%	19,531	1,019
10:12	51,700	2,500	- 4.61%	19,185	1,001
10:11	52,000	2,200	- 4.06%	19,023	993