시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	52,400	1,800	- 3.32%	24,819	1,295
10:29	52,600	1,600	- 2.95%	24,444	1,276
10:28	52,300	1,900	- 3.51%	24,147	1,260
10:27	52,000	2,200	- 4.06%	23,915	1,248
10:26	52,400	1,800	- 3.32%	23,345	1,218
10:25	52,500	1,700	- 3.14%	23,328	1,218
10:24	52,700	1,500	- 2.77%	23,140	1,208
10:23	52,700	1,500	- 2.77%	22,847	1,192
10:22	52,500	1,700	- 3.14%	22,237	1,160
10:21	52,400	1,800	- 3.32%	21,947	1,145