시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	53,100	1,100	- 2.03%	88,228	4,607
14:59	53,000	1,200	- 2.21%	87,768	4,583
14:58	53,000	1,200	- 2.21%	87,653	4,577
14:57	53,000	1,200	- 2.21%	87,360	4,561
14:56	52,900	1,300	- 2.40%	87,337	4,560
14:55	52,700	1,500	- 2.77%	86,940	4,539
14:54	52,900	1,300	- 2.40%	86,318	4,506
14:53	52,900	1,300	- 2.40%	86,249	4,503
14:52	52,800	1,400	- 2.58%	85,802	4,479
14:51	52,600	1,600	- 2.95%	85,662	4,472