시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	52,300	1,900	- 3.51%	27,424	1,432
10:39	52,300	1,900	- 3.51%	26,872	1,403
10:38	52,300	1,900	- 3.51%	26,812	1,400
10:37	52,100	2,100	- 3.88%	26,515	1,384
10:36	52,400	1,800	- 3.32%	26,513	1,384
10:35	52,200	2,000	- 3.69%	26,315	1,374
10:34	52,200	2,000	- 3.69%	26,295	1,373
10:33	52,400	1,800	- 3.32%	25,533	1,333
10:32	52,400	1,800	- 3.32%	25,192	1,315
10:31	52,100	2,100	- 3.88%	25,096	1,310