시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	52,100	2,100	- 3.88%	29,771	1,554
10:49	52,100	2,100	- 3.88%	29,755	1,553
10:48	52,300	1,900	- 3.51%	29,309	1,530
10:47	52,200	2,000	- 3.69%	29,263	1,528
10:46	52,300	1,900	- 3.51%	29,117	1,520
10:45	52,200	2,000	- 3.69%	28,801	1,504
10:44	52,400	1,800	- 3.32%	28,437	1,484
10:43	52,200	2,000	- 3.69%	28,182	1,471
10:42	52,000	2,200	- 4.06%	27,703	1,446
10:41	52,000	2,200	- 4.06%	27,480	1,435