시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	51,700	2,500	- 4.61%	32,701	1,706
10:59	51,700	2,500	- 4.61%	32,480	1,695
10:58	51,900	2,300	- 4.24%	32,352	1,688
10:57	52,000	2,200	- 4.06%	31,903	1,665
10:56	52,000	2,200	- 4.06%	31,845	1,662
10:55	51,900	2,300	- 4.24%	31,639	1,651
10:54	51,900	2,300	- 4.24%	31,078	1,622
10:53	52,100	2,100	- 3.88%	30,557	1,595
10:52	52,000	2,200	- 4.06%	30,346	1,584
10:51	52,000	2,200	- 4.06%	29,964	1,564