시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	51,900	2,300	- 4.24%	34,704	1,810
11:09	52,200	2,000	- 3.69%	34,672	1,808
11:08	51,900	2,300	- 4.24%	34,508	1,800
11:07	51,900	2,300	- 4.24%	34,159	1,782
11:06	52,000	2,200	- 4.06%	34,025	1,775
11:05	51,900	2,300	- 4.24%	33,899	1,768
11:04	51,900	2,300	- 4.24%	33,448	1,745
11:03	51,900	2,300	- 4.24%	33,305	1,738
11:02	51,800	2,400	- 4.43%	33,287	1,737
11:01	51,600	2,600	- 4.80%	32,798	1,711