시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	51,900	2,300	- 4.24%	37,757	1,969
11:19	51,900	2,300	- 4.24%	37,225	1,941
11:18	51,700	2,500	- 4.61%	37,171	1,938
11:17	52,100	2,100	- 3.88%	37,029	1,931
11:16	51,900	2,300	- 4.24%	36,579	1,908
11:15	52,000	2,200	- 4.06%	36,534	1,905
11:14	52,100	2,100	- 3.88%	36,364	1,897
11:13	51,800	2,400	- 4.43%	35,809	1,868
11:12	52,300	1,900	- 3.51%	35,664	1,860
11:11	52,000	2,200	- 4.06%	35,170	1,834