시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	51,900	2,300	- 4.24%	40,124	2,092
11:29	51,900	2,300	- 4.24%	39,790	2,075
11:28	52,000	2,200	- 4.06%	39,597	2,065
11:27	52,100	2,100	- 3.88%	39,515	2,060
11:26	52,100	2,100	- 3.88%	39,170	2,042
11:25	52,200	2,000	- 3.69%	39,035	2,035
11:24	52,000	2,200	- 4.06%	38,930	2,030
11:23	52,100	2,100	- 3.88%	38,790	2,023
11:22	51,900	2,300	- 4.24%	38,420	2,003
11:21	51,900	2,300	- 4.24%	37,839	1,973