시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	51,900	2,300	- 4.24%	42,339	2,207
11:39	51,900	2,300	- 4.24%	42,129	2,196
11:38	51,900	2,300	- 4.24%	42,095	2,194
11:37	52,100	2,100	- 3.88%	42,032	2,191
11:36	51,900	2,300	- 4.24%	41,584	2,168
11:35	51,800	2,400	- 4.43%	41,237	2,150
11:34	52,000	2,200	- 4.06%	41,107	2,143
11:33	51,800	2,400	- 4.43%	41,025	2,139
11:32	52,200	2,000	- 3.69%	40,616	2,118
11:31	51,900	2,300	- 4.24%	40,282	2,100