시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	52,100	2,100	- 3.88%	44,512	2,320
11:49	51,900	2,300	- 4.24%	44,476	2,318
11:48	51,900	2,300	- 4.24%	44,247	2,306
11:47	52,000	2,200	- 4.06%	43,911	2,289
11:46	51,800	2,400	- 4.43%	43,883	2,287
11:45	51,900	2,300	- 4.24%	43,400	2,262
11:44	51,900	2,300	- 4.24%	43,140	2,249
11:43	51,900	2,300	- 4.24%	42,928	2,238
11:42	51,900	2,300	- 4.24%	42,701	2,226
11:41	51,900	2,300	- 4.24%	42,352	2,208