시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	51,900	2,300	- 4.24%	47,105	2,455
11:59	52,200	2,000	- 3.69%	47,082	2,454
11:58	51,900	2,300	- 4.24%	46,837	2,441
11:57	52,000	2,200	- 4.06%	46,538	2,425
11:56	52,100	2,100	- 3.88%	46,361	2,416
11:55	52,100	2,100	- 3.88%	46,355	2,416
11:54	51,800	2,400	- 4.43%	45,701	2,382
11:53	52,100	2,100	- 3.88%	45,697	2,382
11:52	52,100	2,100	- 3.88%	45,567	2,375
11:51	52,100	2,100	- 3.88%	44,977	2,344