시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	51,900	2,300	- 4.24%	50,476	2,630
12:09	51,800	2,400	- 4.43%	49,836	2,597
12:08	51,700	2,500	- 4.61%	49,827	2,596
12:07	51,700	2,500	- 4.61%	49,617	2,585
12:06	52,000	2,200	- 4.06%	49,292	2,569
12:05	52,100	2,100	- 3.88%	49,041	2,556
12:04	52,100	2,100	- 3.88%	48,518	2,528
12:03	52,000	2,200	- 4.06%	48,105	2,507
12:02	52,100	2,100	- 3.88%	47,968	2,500
12:01	52,100	2,100	- 3.88%	47,777	2,490