시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	52,800	1,400	- 2.58%	90,268	4,715
15:09	52,900	1,300	- 2.40%	90,160	4,710
15:08	53,100	1,100	- 2.03%	89,915	4,697
15:07	53,000	1,200	- 2.21%	89,616	4,681
15:06	52,700	1,500	- 2.77%	89,506	4,675
15:05	52,900	1,300	- 2.40%	89,371	4,668
15:04	52,800	1,400	- 2.58%	89,304	4,664
15:03	53,000	1,200	- 2.21%	88,729	4,634
15:02	52,800	1,400	- 2.58%	88,463	4,620
15:01	52,800	1,400	- 2.58%	88,332	4,613