시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	51,800	2,400	- 4.43%	52,375	2,729
12:19	52,000	2,200	- 4.06%	52,007	2,709
12:18	52,000	2,200	- 4.06%	51,875	2,703
12:17	51,900	2,300	- 4.24%	51,808	2,699
12:16	52,100	2,100	- 3.88%	51,564	2,686
12:15	52,000	2,200	- 4.06%	51,444	2,680
12:14	51,900	2,300	- 4.24%	51,116	2,663
12:13	51,900	2,300	- 4.24%	50,752	2,644
12:12	52,000	2,200	- 4.06%	50,623	2,638
12:11	52,000	2,200	- 4.06%	50,559	2,634