시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	51,900	2,300	- 4.24%	54,975	2,864
12:29	52,100	2,100	- 3.88%	54,850	2,857
12:28	51,900	2,300	- 4.24%	54,490	2,839
12:27	52,000	2,200	- 4.06%	54,304	2,829
12:26	52,200	2,000	- 3.69%	54,299	2,829
12:25	52,100	2,100	- 3.88%	53,744	2,800
12:24	52,000	2,200	- 4.06%	53,555	2,790
12:23	51,800	2,400	- 4.43%	53,313	2,777
12:22	52,100	2,100	- 3.88%	53,032	2,763
12:21	51,800	2,400	- 4.43%	52,988	2,760