시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	52,100	2,100	- 3.88%	57,218	2,981
12:39	52,100	2,100	- 3.88%	57,092	2,974
12:38	52,100	2,100	- 3.88%	56,613	2,949
12:37	52,200	2,000	- 3.69%	56,609	2,949
12:36	52,100	2,100	- 3.88%	56,442	2,940
12:35	52,300	1,900	- 3.51%	56,439	2,940
12:34	52,100	2,100	- 3.88%	56,223	2,929
12:33	52,100	2,100	- 3.88%	56,210	2,928
12:32	51,900	2,300	- 4.24%	55,932	2,914
12:31	52,300	1,900	- 3.51%	55,495	2,891