시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	52,100	2,100	- 3.88%	59,328	3,090
12:49	52,000	2,200	- 4.06%	58,695	3,057
12:48	51,900	2,300	- 4.24%	58,552	3,050
12:47	51,900	2,300	- 4.24%	58,406	3,042
12:46	52,000	2,200	- 4.06%	58,340	3,039
12:45	52,000	2,200	- 4.06%	58,182	3,031
12:44	52,100	2,100	- 3.88%	58,103	3,027
12:43	51,900	2,300	- 4.24%	58,076	3,025
12:42	52,000	2,200	- 4.06%	57,937	3,018
12:41	52,300	1,900	- 3.51%	57,679	3,005