시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	51,900	2,300	- 4.24%	61,236	3,189
12:59	51,900	2,300	- 4.24%	61,163	3,186
12:58	52,000	2,200	- 4.06%	61,030	3,179
12:57	52,000	2,200	- 4.06%	60,954	3,175
12:56	52,000	2,200	- 4.06%	60,404	3,146
12:55	52,000	2,200	- 4.06%	60,340	3,143
12:54	51,800	2,400	- 4.43%	60,274	3,140
12:53	52,000	2,200	- 4.06%	59,839	3,117
12:52	52,000	2,200	- 4.06%	59,802	3,115
12:51	52,000	2,200	- 4.06%	59,627	3,106