시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	51,900	2,300	- 4.24%	63,846	3,325
13:09	52,100	2,100	- 3.88%	63,398	3,302
13:08	52,000	2,200	- 4.06%	63,320	3,298
13:07	52,200	2,000	- 3.69%	63,184	3,291
13:06	52,100	2,100	- 3.88%	62,900	3,276
13:05	52,000	2,200	- 4.06%	62,820	3,272
13:04	52,300	1,900	- 3.51%	62,700	3,266
13:03	52,000	2,200	- 4.06%	62,337	3,247
13:02	52,000	2,200	- 4.06%	62,151	3,237
13:01	51,800	2,400	- 4.43%	62,029	3,231