시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	52,100	2,100	- 3.88%	65,847	3,430
13:19	52,200	2,000	- 3.69%	65,818	3,428
13:18	52,200	2,000	- 3.69%	65,484	3,411
13:17	52,200	2,000	- 3.69%	65,478	3,410
13:16	52,000	2,200	- 4.06%	65,420	3,407
13:15	52,200	2,000	- 3.69%	64,949	3,383
13:14	52,000	2,200	- 4.06%	64,880	3,379
13:13	52,200	2,000	- 3.69%	64,728	3,371
13:12	52,000	2,200	- 4.06%	64,376	3,353
13:11	52,200	2,000	- 3.69%	64,248	3,346