시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	52,200	2,000	- 3.69%	68,179	3,551
13:29	52,000	2,200	- 4.06%	67,849	3,534
13:28	52,200	2,000	- 3.69%	67,679	3,525
13:27	52,000	2,200	- 4.06%	67,554	3,519
13:26	52,100	2,100	- 3.88%	67,401	3,511
13:25	52,000	2,200	- 4.06%	67,076	3,494
13:24	52,200	2,000	- 3.69%	66,898	3,485
13:23	52,300	1,900	- 3.51%	66,895	3,484
13:22	52,300	1,900	- 3.51%	66,706	3,475
13:21	52,300	1,900	- 3.51%	66,138	3,445