시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	52,300	1,900	- 3.51%	70,033	3,648
13:39	52,200	2,000	- 3.69%	69,871	3,640
13:38	52,200	2,000	- 3.69%	69,832	3,637
13:37	52,200	2,000	- 3.69%	69,383	3,614
13:36	52,000	2,200	- 4.06%	69,380	3,614
13:35	52,100	2,100	- 3.88%	69,202	3,605
13:34	52,200	2,000	- 3.69%	68,865	3,587
13:33	52,100	2,100	- 3.88%	68,609	3,574
13:32	52,200	2,000	- 3.69%	68,600	3,573
13:31	52,300	1,900	- 3.51%	68,220	3,553