시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	52,800	1,400	- 2.58%	72,257	3,764
13:49	52,400	1,800	- 3.32%	72,022	3,752
13:48	52,300	1,900	- 3.51%	71,848	3,743
13:47	52,300	1,900	- 3.51%	71,290	3,714
13:46	52,400	1,800	- 3.32%	70,933	3,695
13:45	52,400	1,800	- 3.32%	70,859	3,691
13:44	52,300	1,900	- 3.51%	70,721	3,684
13:43	52,300	1,900	- 3.51%	70,402	3,667
13:42	52,300	1,900	- 3.51%	70,224	3,658
13:41	52,300	1,900	- 3.51%	70,165	3,655