시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	53,000	1,200	- 2.21%	92,274	4,822
15:19	52,900	1,300	- 2.40%	91,483	4,780
15:18	52,900	1,300	- 2.40%	91,307	4,770
15:17	52,900	1,300	- 2.40%	91,216	4,765
15:16	53,500	700	- 1.29%	91,093	4,759
15:15	52,800	1,400	- 2.58%	90,983	4,753
15:14	52,800	1,400	- 2.58%	90,793	4,743
15:13	53,200	1,000	- 1.85%	90,776	4,742
15:12	52,800	1,400	- 2.58%	90,525	4,729
15:11	52,800	1,400	- 2.58%	90,518	4,728