시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	893	24	- 2.62%	93,691	83
13:22	892	25	- 2.73%	93,524	83
13:21	891	26	- 2.84%	93,365	82
13:20	891	26	- 2.84%	93,342	82
13:19	892	25	- 2.73%	93,341	82
13:17	893	24	- 2.62%	93,190	82
13:15	893	24	- 2.62%	93,090	82
13:14	892	25	- 2.73%	93,078	82
13:13	892	25	- 2.73%	92,745	82
13:11	889	28	- 3.05%	92,680	82