시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	900	17	- 1.85%	98,295	87
13:45	897	20	- 2.18%	97,496	86
13:44	898	19	- 2.07%	97,396	86
13:43	898	19	- 2.07%	97,379	86
13:42	898	19	- 2.07%	97,333	86
13:41	898	19	- 2.07%	97,330	86
13:40	899	18	- 1.96%	97,290	86
13:39	894	23	- 2.51%	97,257	86
13:37	896	21	- 2.29%	96,952	86
13:36	898	19	- 2.07%	96,939	86