시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	916	1	- 0.11%	121,754	108
13:59	904	13	- 1.42%	121,649	108
13:58	908	9	- 0.98%	119,509	106
13:57	917	0	0.00%	118,429	105
13:56	910	7	- 0.76%	117,909	105
13:55	915	2	- 0.22%	117,511	104
13:54	915	2	- 0.22%	117,454	104
13:53	907	10	- 1.09%	112,870	100
13:52	904	13	- 1.42%	108,564	96
13:51	900	17	- 1.85%	100,731	89