시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	906	11	- 1.20%	125,315	111
14:17	913	4	- 0.44%	123,015	109
14:14	914	3	- 0.33%	123,013	109
14:13	914	3	- 0.33%	122,583	109
14:11	914	3	- 0.33%	122,533	109
14:10	914	3	- 0.33%	122,483	109
14:09	912	5	- 0.55%	121,907	108
14:06	914	3	- 0.33%	121,906	108
14:05	913	4	- 0.44%	121,891	108
14:03	915	2	- 0.22%	121,878	108