시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	912	5	- 0.55%	131,783	117
14:35	917	0	0.00%	130,895	116
14:34	901	16	- 1.75%	127,290	113
14:32	909	8	- 0.87%	126,990	113
14:31	907	10	- 1.09%	126,945	113
14:30	907	10	- 1.09%	126,729	113
14:27	908	9	- 0.98%	126,671	113
14:26	904	13	- 1.42%	125,839	112
14:23	905	12	- 1.31%	125,465	111
14:20	914	3	- 0.33%	125,420	111