시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	905	12	- 1.31%	139,995	125
14:55	913	4	- 0.44%	139,875	125
14:54	899	18	- 1.96%	139,874	125
14:51	915	2	- 0.22%	139,474	124
14:50	898	19	- 2.07%	139,084	124
14:46	912	5	- 0.55%	137,084	122
14:44	909	8	- 0.87%	135,428	120
14:42	912	5	- 0.55%	135,306	120
14:41	899	18	- 1.96%	135,305	120
14:39	915	2	- 0.22%	131,788	117